Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 94.5 94.5 94.5 94.5 -
03 Jan, 2012 94.4 94.5 94.4 94.5 110.00
02 Jan, 2012 88.5 88.5 88.5 88.5 -
30 Dec, 2011 88.5 88.5 88.5 88.5 -
29 Dec, 2011 85.8 88.5 85.8 88.5 1000.00
28 Dec, 2011 89.0 89.0 84.0 84.0 20.00
27 Dec, 2011 79.0 92.8 79.0 81.6 1110.00
26 Dec, 2011 85.0 85.0 85.0 85.0 -
23 Dec, 2011 85.0 85.0 85.0 85.0 -
22 Dec, 2011 85.0 85.0 85.0 85.0 -