Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 73.8 85.1 73.8 85.0 22.57 Thousand
20 Dec, 2011 81.6 81.6 81.6 81.6 40 Thousand
19 Dec, 2011 90.6 90.6 90.6 90.6 -
16 Dec, 2011 88.5 95.0 87.3 90.6 10.02 Thousand
15 Dec, 2011 96.9 96.9 96.9 96.9 500.00
14 Dec, 2011 87.7 89.5 87.7 89.5 101 Thousand
13 Dec, 2011 90.1 99.9 90.1 94.2 5280.00
12 Dec, 2011 99.0 99.0 99.0 99.0 -
09 Dec, 2011 99.0 99.0 99.0 99.0 -
08 Dec, 2011 99.0 99.0 99.0 99.0 -