Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 99.0 99.0 99.0 99.0 -
05 Dec, 2011 99.0 99.0 99.0 99.0 440.00
02 Dec, 2011 90.0 104.8 90.0 104.8 2250.00
01 Dec, 2011 99.9 99.9 99.9 99.9 -
30 Nov, 2011 99.9 99.9 99.9 99.9 -
29 Nov, 2011 99.9 99.9 99.9 99.9 -
28 Nov, 2011 99.9 99.9 99.9 99.9 -
25 Nov, 2011 99.9 99.9 99.9 99.9 -
24 Nov, 2011 99.9 99.9 99.9 99.9 -
23 Nov, 2011 90.2 99.9 90.0 99.9 2050.00