Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 99.9 99.9 99.9 99.9 250.00
21 Nov, 2011 92.0 96.3 92.0 92.0 9220.00
18 Nov, 2011 93.1 93.1 90.0 90.0 154.94 Thousand
17 Nov, 2011 100.0 100.0 100.0 100.0 -
16 Nov, 2011 100.0 100.0 100.0 100.0 -
15 Nov, 2011 95.1 104.0 95.0 100.0 2500.00
14 Nov, 2011 99.3 100.1 99.3 100.0 2950.00
11 Nov, 2011 105.2 105.2 99.0 99.0 87.1 Thousand
09 Nov, 2011 119.0 119.0 110.1 110.1 20.00
08 Nov, 2011 124.0 124.0 110.1 116.0 480.00