Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 114.0 114.0 114.0 114.0 -
03 Nov, 2011 110.1 114.9 110.0 114.0 123.66 Thousand
02 Nov, 2011 111.5 112.0 109.0 109.5 540.00
01 Nov, 2011 107.0 107.0 107.0 107.0 -
31 Oct, 2011 107.0 107.0 107.0 107.0 2000.00
28 Oct, 2011 109.0 112.0 109.0 112.0 12.75 Thousand
25 Oct, 2011 106.0 106.0 106.0 106.0 -
24 Oct, 2011 106.0 106.0 106.0 106.0 -
21 Oct, 2011 106.0 106.0 106.0 106.0 10.00
20 Oct, 2011 110.0 110.0 110.0 110.0 -