Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 110.0 110.0 110.0 110.0 -
18 Oct, 2011 110.0 110.0 110.0 110.0 -
17 Oct, 2011 105.6 112.1 105.6 110.0 18.08 Thousand
14 Oct, 2011 105.3 107.4 105.3 107.0 200.00
13 Oct, 2011 110.4 110.4 110.4 110.4 -
12 Oct, 2011 110.4 110.4 110.4 110.4 -
11 Oct, 2011 110.4 110.4 110.4 110.4 -
10 Oct, 2011 110.5 110.5 110.4 110.4 40.00
07 Oct, 2011 108.0 108.0 108.0 108.0 1000.00
05 Oct, 2011 103.8 103.8 103.0 103.0 20.00