Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 108.0 | 109.0 | 108.0 | 108.3 | 570.00 |
| 03 Oct, 2011 | 108.0 | 108.4 | 102.2 | 108.0 | 30.05 Thousand |
| 30 Sep, 2011 | 110.4 | 110.4 | 102.6 | 103.9 | 4030.00 |
| 29 Sep, 2011 | 101.9 | 107.7 | 101.9 | 107.7 | 9000.00 |
| 28 Sep, 2011 | 99.1 | 106.8 | 99.1 | 106.8 | 1000.00 |
| 27 Sep, 2011 | 103.1 | 103.2 | 103.1 | 103.1 | 1420.00 |
| 26 Sep, 2011 | 106.6 | 106.6 | 101.2 | 102.5 | 2250.00 |
| 23 Sep, 2011 | 106.5 | 106.5 | 106.5 | 106.5 | 6000.00 |
| 22 Sep, 2011 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Sep, 2011 | 105.6 | 112.0 | 105.6 | 112.0 | 2120.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA