Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 111.1 111.1 107.2 107.3 400.00
19 Sep, 2011 113.0 113.2 111.0 113.2 2840.00
16 Sep, 2011 108.0 108.0 108.0 108.0 500.00
15 Sep, 2011 111.0 111.0 111.0 111.0 400.00
14 Sep, 2011 106.9 110.0 106.9 107.2 400.00
13 Sep, 2011 110.6 112.7 109.5 111.9 640.00
12 Sep, 2011 114.0 114.0 114.0 114.0 1000.00
09 Sep, 2011 111.0 114.0 109.0 109.0 20.1 Thousand
08 Sep, 2011 113.0 114.5 113.0 114.0 1120.00
07 Sep, 2011 109.3 109.4 109.3 109.4 1250.00