Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 125.0 | 125.0 | 106.6 | 107.7 | 6440.00 |
| 05 Sep, 2011 | 106.0 | 110.4 | 106.0 | 110.0 | 9840.00 |
| 02 Sep, 2011 | 104.8 | 104.8 | 104.8 | 104.8 | - |
| 30 Aug, 2011 | 124.9 | 125.0 | 103.1 | 104.8 | 230.00 |
| 29 Aug, 2011 | 110.0 | 110.0 | 110.0 | 110.0 | 3500.00 |
| 26 Aug, 2011 | 124.0 | 124.0 | 105.1 | 109.7 | 480.00 |
| 25 Aug, 2011 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 24 Aug, 2011 | 105.2 | 105.2 | 105.1 | 105.1 | 600.00 |
| 23 Aug, 2011 | 107.0 | 107.0 | 100.0 | 100.9 | 45.26 Thousand |
| 22 Aug, 2011 | 109.4 | 118.5 | 105.2 | 105.2 | 20.7 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA