Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 114.0 114.0 114.0 114.0 3410.00
18 Aug, 2011 111.0 124.0 110.5 114.0 8650.00
17 Aug, 2011 110.0 110.0 109.1 109.1 1330.00
16 Aug, 2011 116.3 116.3 116.3 116.3 -
12 Aug, 2011 125.0 125.0 108.5 116.3 1170.00
11 Aug, 2011 110.1 113.0 110.0 113.0 1040.00
10 Aug, 2011 111.9 111.9 111.9 111.9 -
09 Aug, 2011 106.0 121.0 103.1 111.9 1020.00
08 Aug, 2011 108.0 108.0 108.0 108.0 -
05 Aug, 2011 108.0 108.0 108.0 108.0 -