Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 110.0 | 110.0 | 108.0 | 108.0 | 1810.00 |
| 03 Aug, 2011 | 110.6 | 110.6 | 110.6 | 110.6 | - |
| 02 Aug, 2011 | 110.6 | 110.6 | 110.6 | 110.6 | - |
| 01 Aug, 2011 | 110.1 | 110.6 | 110.1 | 110.6 | 3600.00 |
| 29 Jul, 2011 | 110.1 | 113.0 | 110.0 | 111.0 | 25.73 Thousand |
| 28 Jul, 2011 | 115.5 | 115.5 | 110.0 | 111.0 | 29.1 Thousand |
| 27 Jul, 2011 | 115.1 | 115.1 | 115.1 | 115.1 | - |
| 26 Jul, 2011 | 112.3 | 118.9 | 112.3 | 115.1 | 8790.00 |
| 25 Jul, 2011 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Jul, 2011 | 115.2 | 116.0 | 115.2 | 116.0 | 2650.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA