Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 114.8 114.8 114.8 114.8 -
20 Jul, 2011 114.8 114.8 114.8 114.8 -
19 Jul, 2011 110.2 117.7 109.9 114.8 48.1 Thousand
18 Jul, 2011 114.9 114.9 114.9 114.9 -
15 Jul, 2011 112.3 119.0 112.0 114.9 13.33 Thousand
14 Jul, 2011 112.0 113.0 112.0 113.0 3500.00
13 Jul, 2011 110.5 110.5 110.5 110.5 -
12 Jul, 2011 110.5 110.5 110.5 110.5 -
11 Jul, 2011 110.5 110.5 110.5 110.5 -
08 Jul, 2011 125.0 125.0 110.2 110.5 4030.00