Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 110.9 110.9 110.9 110.9 -
06 Jul, 2011 110.3 110.9 110.3 110.9 430.00
05 Jul, 2011 110.5 110.5 110.5 110.5 -
04 Jul, 2011 110.5 110.5 110.5 110.5 10.00
01 Jul, 2011 108.0 114.6 108.0 109.2 2920.00
30 Jun, 2011 114.1 114.1 114.1 114.1 -
29 Jun, 2011 115.0 124.8 113.0 114.1 34.51 Thousand
28 Jun, 2011 112.6 112.6 112.6 112.6 -
27 Jun, 2011 112.6 112.6 112.6 112.6 -
24 Jun, 2011 110.0 113.0 110.0 112.6 950.00