Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 108.0 | 124.0 | 101.4 | 111.0 | 1320.00 |
| 22 Jun, 2011 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 21 Jun, 2011 | 107.0 | 111.0 | 107.0 | 111.0 | 2000.00 |
| 20 Jun, 2011 | 108.1 | 113.0 | 108.1 | 109.5 | 3000.00 |
| 17 Jun, 2011 | 120.0 | 125.0 | 120.0 | 120.0 | 18.38 Thousand |
| 16 Jun, 2011 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
| 15 Jun, 2011 | 117.2 | 128.0 | 117.2 | 127.8 | 19.25 Thousand |
| 14 Jun, 2011 | 134.3 | 134.3 | 123.7 | 126.0 | 6680.00 |
| 13 Jun, 2011 | 120.1 | 133.8 | 117.1 | 120.1 | 6900.00 |
| 10 Jun, 2011 | 113.0 | 135.0 | 113.0 | 129.5 | 110.22 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA