Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 115.0 115.0 115.0 115.0 1000.00
08 Jun, 2011 115.5 115.5 115.5 115.5 -
07 Jun, 2011 115.5 115.5 115.5 115.5 100.00
06 Jun, 2011 122.0 142.7 115.5 121.0 3240.00
03 Jun, 2011 121.6 121.6 121.6 121.6 -
02 Jun, 2011 121.6 121.6 121.6 121.6 -
01 Jun, 2011 120.0 122.0 120.0 121.6 5230.00
31 May, 2011 120.0 120.0 120.0 120.0 750.00
30 May, 2011 121.8 127.3 121.6 124.4 40.00
27 May, 2011 124.0 124.0 115.5 115.6 8260.00