Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 124.4 | 126.7 | 116.5 | 116.5 | 25.64 Thousand |
| 25 May, 2011 | 125.0 | 125.0 | 120.0 | 120.0 | 4600.00 |
| 24 May, 2011 | 120.5 | 120.5 | 119.0 | 119.0 | 2250.00 |
| 23 May, 2011 | 123.5 | 131.5 | 123.5 | 124.0 | 2120.00 |
| 20 May, 2011 | 133.0 | 134.0 | 133.0 | 134.0 | 1000.00 |
| 19 May, 2011 | 126.1 | 126.2 | 125.2 | 125.9 | 5040.00 |
| 18 May, 2011 | 122.8 | 139.5 | 122.6 | 123.0 | 16.64 Thousand |
| 17 May, 2011 | 126.0 | 129.0 | 126.0 | 127.2 | 5430.00 |
| 16 May, 2011 | 124.8 | 124.8 | 124.8 | 124.8 | 10.00 |
| 13 May, 2011 | 124.3 | 125.1 | 124.3 | 125.1 | 160.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA