Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 125.5 134.5 125.5 128.0 11.01 Thousand
11 May, 2011 127.7 127.7 127.7 127.7 -
10 May, 2011 123.3 137.7 123.3 127.7 9970.00
09 May, 2011 130.2 130.2 130.2 130.2 -
06 May, 2011 129.5 130.5 129.5 130.2 50.00
05 May, 2011 131.4 131.4 123.5 127.0 11.46 Thousand
04 May, 2011 130.3 130.3 128.0 128.2 100.00
03 May, 2011 130.4 131.0 128.7 129.8 10.1 Thousand
02 May, 2011 129.9 130.7 128.5 128.5 25.05 Thousand
29 Apr, 2011 130.1 130.1 130.1 130.1 2000.00