Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 130.1 | 130.1 | 130.1 | 130.1 | - |
| 27 Apr, 2011 | 138.6 | 138.6 | 130.1 | 130.1 | 3070.00 |
| 26 Apr, 2011 | 128.0 | 130.7 | 127.6 | 129.8 | 17.75 Thousand |
| 25 Apr, 2011 | 127.2 | 127.2 | 127.1 | 127.2 | 430.00 |
| 21 Apr, 2011 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 20 Apr, 2011 | 126.3 | 126.3 | 126.0 | 126.0 | 2000.00 |
| 19 Apr, 2011 | 126.7 | 126.7 | 126.7 | 126.7 | 2000.00 |
| 18 Apr, 2011 | 124.8 | 124.8 | 124.6 | 124.6 | 2390.00 |
| 15 Apr, 2011 | 120.6 | 124.1 | 120.6 | 124.1 | 5070.00 |
| 13 Apr, 2011 | 125.1 | 125.1 | 125.1 | 125.1 | 2000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA