Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 128.2 | 128.2 | 128.2 | 128.2 | - |
| 08 Apr, 2011 | 128.1 | 135.0 | 125.6 | 128.2 | 3150.00 |
| 07 Apr, 2011 | 116.1 | 131.9 | 116.1 | 131.5 | 116.04 Thousand |
| 06 Apr, 2011 | 117.0 | 129.9 | 117.0 | 129.9 | 1110.00 |
| 05 Apr, 2011 | 110.0 | 126.0 | 110.0 | 124.5 | 6440.00 |
| 04 Apr, 2011 | 120.0 | 122.0 | 120.0 | 121.9 | 3420.00 |
| 01 Apr, 2011 | 112.3 | 113.2 | 112.3 | 113.2 | 100.00 |
| 31 Mar, 2011 | 117.0 | 117.0 | 109.2 | 109.2 | 1000.00 |
| 30 Mar, 2011 | 115.0 | 115.0 | 115.0 | 115.0 | 1100.00 |
| 29 Mar, 2011 | 118.0 | 118.0 | 111.1 | 111.1 | 3300.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA