Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 112.0 | 132.7 | 110.9 | 115.5 | 48.65 Thousand |
| 25 Mar, 2011 | 110.1 | 115.6 | 110.1 | 113.2 | 2110.00 |
| 24 Mar, 2011 | 107.0 | 125.0 | 107.0 | 112.3 | 6570.00 |
| 23 Mar, 2011 | 112.0 | 118.4 | 111.0 | 116.9 | 12.2 Thousand |
| 22 Mar, 2011 | 107.0 | 118.0 | 107.0 | 111.5 | 12.9 Thousand |
| 21 Mar, 2011 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Mar, 2011 | 105.0 | 120.0 | 105.0 | 115.0 | 1000.00 |
| 17 Mar, 2011 | 104.0 | 121.0 | 104.0 | 118.2 | 12.64 Thousand |
| 16 Mar, 2011 | 117.7 | 117.7 | 109.0 | 109.0 | 60.00 |
| 15 Mar, 2011 | 103.0 | 103.0 | 103.0 | 103.0 | 1500.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA