Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 111.0 111.0 111.0 111.0 -
11 Mar, 2011 111.7 111.7 111.0 111.0 3900.00
10 Mar, 2011 113.0 113.0 113.0 113.0 -
09 Mar, 2011 113.0 113.0 113.0 113.0 -
08 Mar, 2011 112.6 113.0 112.6 113.0 20.00
07 Mar, 2011 114.8 114.8 111.4 111.4 150.00
04 Mar, 2011 112.6 112.9 112.6 112.8 300.00
03 Mar, 2011 116.0 116.0 112.1 112.1 750.00
01 Mar, 2011 119.8 119.8 119.8 119.8 -
28 Feb, 2011 122.7 122.7 119.8 119.8 900.00