Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 117.0 119.9 112.0 115.5 1230.00
24 Feb, 2011 125.0 125.0 110.0 111.0 5050.00
23 Feb, 2011 114.0 114.0 112.0 112.0 8890.00
22 Feb, 2011 119.4 119.4 119.4 119.4 -
21 Feb, 2011 119.4 119.4 119.4 119.4 -
18 Feb, 2011 119.4 119.4 119.4 119.4 -
17 Feb, 2011 122.8 122.8 116.0 119.4 2000.00
16 Feb, 2011 112.7 112.7 112.7 112.7 1000.00
15 Feb, 2011 114.0 114.0 112.6 112.6 2000.00
14 Feb, 2011 119.0 119.0 119.0 119.0 22.76 Thousand