Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 104.3 | 104.3 | 104.3 | 104.3 | - |
| 10 Feb, 2011 | 106.8 | 106.8 | 104.1 | 104.3 | 1060.00 |
| 09 Feb, 2011 | 112.0 | 113.3 | 106.5 | 107.6 | 180.00 |
| 08 Feb, 2011 | 108.0 | 123.0 | 108.0 | 113.3 | 6560.00 |
| 07 Feb, 2011 | 113.0 | 124.0 | 113.0 | 116.0 | 7660.00 |
| 04 Feb, 2011 | 112.5 | 128.8 | 108.0 | 111.0 | 3070.00 |
| 03 Feb, 2011 | 113.1 | 125.0 | 112.6 | 112.7 | 11.79 Thousand |
| 02 Feb, 2011 | 111.0 | 118.5 | 111.0 | 118.5 | 1620.00 |
| 01 Feb, 2011 | 122.5 | 122.5 | 115.0 | 115.0 | 2480.00 |
| 31 Jan, 2011 | 110.5 | 112.0 | 110.5 | 112.0 | 2100.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA