Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 122.6 | 125.1 | 113.0 | 115.0 | 11.53 Thousand |
| 27 Jan, 2011 | 122.3 | 122.3 | 122.1 | 122.3 | 11.98 Thousand |
| 25 Jan, 2011 | 122.1 | 122.1 | 122.1 | 122.1 | 10.00 |
| 24 Jan, 2011 | 123.6 | 123.6 | 123.6 | 123.6 | - |
| 21 Jan, 2011 | 129.9 | 129.9 | 123.6 | 123.6 | 1010.00 |
| 20 Jan, 2011 | 127.1 | 127.1 | 127.1 | 127.1 | - |
| 19 Jan, 2011 | 124.7 | 129.9 | 124.7 | 127.1 | 2500.00 |
| 18 Jan, 2011 | 129.5 | 132.6 | 124.8 | 124.9 | 22.88 Thousand |
| 17 Jan, 2011 | 125.6 | 136.4 | 125.5 | 131.8 | 47.38 Thousand |
| 14 Jan, 2011 | 126.1 | 126.1 | 126.0 | 126.0 | 25 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA