Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 12 Jan, 2011 | 138.0 | 138.0 | 128.4 | 128.5 | 8500.00 |
| 11 Jan, 2011 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 Jan, 2011 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 Jan, 2011 | 128.1 | 164.7 | 128.1 | 138.0 | 13.62 Thousand |
| 06 Jan, 2011 | 138.0 | 139.0 | 138.0 | 139.0 | 1000.00 |
| 05 Jan, 2011 | 142.0 | 148.0 | 139.0 | 143.0 | 13.74 Thousand |
| 04 Jan, 2011 | 138.0 | 142.5 | 138.0 | 139.4 | 6400.00 |
| 03 Jan, 2011 | 139.8 | 141.0 | 139.8 | 141.0 | 6680.00 |
| 31 Dec, 2010 | 136.0 | 139.9 | 136.0 | 139.9 | 440.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA