Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 90.0 | 90.0 | 86.9 | 87.9 | 1220.00 |
| 15 Apr, 2010 | 88.1 | 89.3 | 88.1 | 88.5 | 9720.00 |
| 13 Apr, 2010 | 86.0 | 89.5 | 86.0 | 87.0 | 13.2 Thousand |
| 12 Apr, 2010 | 87.8 | 87.8 | 86.4 | 86.4 | 3900.00 |
| 09 Apr, 2010 | 87.6 | 89.9 | 87.6 | 88.0 | 14.3 Thousand |
| 08 Apr, 2010 | 93.0 | 93.0 | 83.1 | 88.0 | 18.47 Thousand |
| 07 Apr, 2010 | 90.2 | 90.2 | 85.0 | 86.9 | 32.75 Thousand |
| 06 Apr, 2010 | 91.5 | 93.0 | 88.0 | 88.4 | 7180.00 |
| 05 Apr, 2010 | 94.5 | 94.5 | 87.0 | 88.8 | 10.53 Thousand |
| 01 Apr, 2010 | 89.9 | 90.0 | 85.5 | 85.6 | 15.85 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA