Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 88.1 | 89.9 | 85.3 | 86.3 | 25.13 Thousand |
| 30 Mar, 2010 | 92.8 | 92.8 | 88.1 | 88.1 | 51.12 Thousand |
| 29 Mar, 2010 | 92.0 | 94.0 | 90.0 | 90.1 | 43.46 Thousand |
| 26 Mar, 2010 | 85.5 | 92.0 | 85.5 | 89.3 | 217.21 Thousand |
| 25 Mar, 2010 | 86.0 | 88.0 | 86.0 | 87.0 | 36.28 Thousand |
| 23 Mar, 2010 | 84.8 | 88.4 | 84.8 | 87.0 | 88.12 Thousand |
| 22 Mar, 2010 | 84.0 | 87.3 | 84.0 | 86.5 | 14.32 Thousand |
| 19 Mar, 2010 | 85.1 | 86.9 | 82.7 | 85.2 | 162.27 Thousand |
| 18 Mar, 2010 | 81.1 | 85.9 | 81.0 | 84.3 | 53.83 Thousand |
| 17 Mar, 2010 | 81.8 | 82.6 | 81.0 | 81.3 | 38.17 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA