Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 96.5 96.5 96.5 96.5 -
17 Sep, 2008 90.0 96.5 90.0 96.5 170.00
16 Sep, 2008 91.0 94.0 91.0 93.0 3700.00
15 Sep, 2008 91.0 92.5 91.0 92.5 3530.00
12 Sep, 2008 103.0 103.0 99.0 99.0 19.5 Thousand
11 Sep, 2008 94.1 103.8 94.1 103.8 7040.00
10 Sep, 2008 96.0 96.0 96.0 96.0 -
09 Sep, 2008 94.6 101.9 94.6 96.0 3910.00
08 Sep, 2008 97.0 97.3 97.0 97.0 1330.00
05 Sep, 2008 98.1 99.8 96.5 99.8 5200.00