Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 101.0 101.0 98.0 98.0 521.09 Thousand
02 Sep, 2008 101.0 103.0 99.0 99.0 328.64 Thousand
01 Sep, 2008 100.0 100.0 100.0 100.0 500.00
29 Aug, 2008 101.0 106.8 101.0 105.2 200.00
28 Aug, 2008 102.0 102.0 102.0 102.0 -
27 Aug, 2008 100.2 102.0 100.2 101.8 110.00
26 Aug, 2008 106.0 106.8 106.0 106.4 20.00
25 Aug, 2008 102.0 102.0 102.0 102.0 100.00
22 Aug, 2008 101.0 107.6 101.0 107.6 5810.00
21 Aug, 2008 111.9 115.0 100.2 101.0 20.36 Thousand