Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 100.0 | 103.0 | 100.0 | 103.0 | 1500.00 |
| 19 Aug, 2008 | 98.5 | 101.0 | 98.5 | 98.5 | 9000.00 |
| 18 Aug, 2008 | 99.0 | 100.0 | 95.6 | 98.0 | 5730.00 |
| 14 Aug, 2008 | 101.0 | 109.9 | 97.1 | 99.0 | 8630.00 |
| 13 Aug, 2008 | 106.9 | 106.9 | 106.0 | 106.0 | 4920.00 |
| 12 Aug, 2008 | 98.0 | 107.0 | 98.0 | 107.0 | 1850.00 |
| 11 Aug, 2008 | 111.9 | 111.9 | 107.0 | 107.0 | 6000.00 |
| 08 Aug, 2008 | 107.0 | 109.0 | 105.8 | 108.5 | 3690.00 |
| 07 Aug, 2008 | 109.4 | 109.4 | 105.4 | 105.8 | 15.02 Thousand |
| 06 Aug, 2008 | 117.5 | 120.0 | 111.4 | 117.0 | 7540.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA