Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 117.5 | 121.4 | 117.5 | 121.4 | 2000.00 |
| 04 Aug, 2008 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Aug, 2008 | 116.0 | 127.0 | 116.0 | 124.0 | 27 Thousand |
| 31 Jul, 2008 | 120.0 | 124.8 | 120.0 | 120.4 | 23 Thousand |
| 30 Jul, 2008 | 124.4 | 124.4 | 124.4 | 124.4 | - |
| 29 Jul, 2008 | 124.4 | 124.4 | 124.4 | 124.4 | 500.00 |
| 28 Jul, 2008 | 121.2 | 134.8 | 121.2 | 134.5 | 3610.00 |
| 25 Jul, 2008 | 116.0 | 133.0 | 115.6 | 131.1 | 15.99 Thousand |
| 24 Jul, 2008 | 129.8 | 129.8 | 129.8 | 129.8 | - |
| 23 Jul, 2008 | 129.8 | 129.8 | 120.6 | 124.0 | 21.05 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA