Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 122.0 | 122.0 | 121.0 | 121.4 | 3220.00 |
| 21 Jul, 2008 | 114.1 | 129.8 | 114.0 | 118.2 | 17.1 Thousand |
| 18 Jul, 2008 | 121.0 | 124.8 | 121.0 | 122.6 | 3500.00 |
| 17 Jul, 2008 | 113.1 | 123.0 | 113.1 | 117.4 | 7100.00 |
| 16 Jul, 2008 | 112.2 | 112.2 | 112.2 | 112.2 | - |
| 15 Jul, 2008 | 121.9 | 121.9 | 112.2 | 117.0 | 20 Thousand |
| 14 Jul, 2008 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Jul, 2008 | 126.0 | 126.0 | 110.0 | 113.5 | 48.92 Thousand |
| 10 Jul, 2008 | 124.0 | 136.5 | 124.0 | 125.8 | 4500.00 |
| 09 Jul, 2008 | 134.0 | 134.8 | 133.0 | 134.3 | 4000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA