Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 114.5 | 130.0 | 114.5 | 129.0 | 304.5 Thousand |
| 03 Jul, 2008 | 117.0 | 126.0 | 117.0 | 126.0 | 600.00 |
| 02 Jul, 2008 | 109.0 | 126.0 | 109.0 | 126.0 | 5100.00 |
| 01 Jul, 2008 | 121.5 | 138.6 | 115.1 | 115.1 | 20.8 Thousand |
| 30 Jun, 2008 | 127.3 | 139.9 | 122.0 | 131.8 | 18.86 Thousand |
| 27 Jun, 2008 | 130.0 | 136.0 | 130.0 | 135.7 | 8100.00 |
| 26 Jun, 2008 | 130.0 | 135.0 | 130.0 | 135.0 | 1810.00 |
| 25 Jun, 2008 | 122.0 | 135.5 | 122.0 | 129.8 | 4100.00 |
| 24 Jun, 2008 | 130.0 | 135.5 | 130.0 | 130.0 | 7020.00 |
| 23 Jun, 2008 | 134.0 | 145.9 | 129.5 | 135.0 | 1810.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA