Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.46
(0.5%)
INR 102.46
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 134.0 | 145.9 | 129.5 | 135.0 | 1810.00 |
| 20 Jun, 2008 | 145.0 | 145.0 | 134.0 | 139.0 | 750.00 |
| 19 Jun, 2008 | 145.0 | 146.9 | 141.8 | 145.2 | 2160.00 |
| 18 Jun, 2008 | 150.6 | 150.6 | 150.6 | 150.6 | 260.00 |
| 17 Jun, 2008 | 153.0 | 153.0 | 153.0 | 153.0 | 2500.00 |
| 16 Jun, 2008 | 144.0 | 158.2 | 143.5 | 150.6 | 3010.00 |
| 13 Jun, 2008 | 155.0 | 155.0 | 137.0 | 152.3 | 1340.00 |
| 12 Jun, 2008 | 140.2 | 149.0 | 140.2 | 141.1 | 3520.00 |
| 11 Jun, 2008 | 142.4 | 142.4 | 142.4 | 142.4 | 2000.00 |
| 10 Jun, 2008 | 133.0 | 143.0 | 133.0 | 143.0 | 1000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA