Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 147.0 | 147.0 | 136.5 | 141.7 | 20.84 Thousand |
| 05 Jun, 2008 | 142.5 | 145.0 | 142.5 | 144.0 | 8150.00 |
| 04 Jun, 2008 | 140.1 | 140.1 | 140.1 | 140.1 | 10.00 |
| 03 Jun, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | 4000.00 |
| 02 Jun, 2008 | 155.0 | 155.0 | 148.0 | 148.5 | 3010.00 |
| 30 May, 2008 | 145.6 | 157.0 | 145.6 | 153.6 | 73.26 Thousand |
| 29 May, 2008 | 153.0 | 153.0 | 150.0 | 151.5 | 175.3 Thousand |
| 28 May, 2008 | 153.0 | 153.0 | 153.0 | 153.0 | 35.25 Thousand |
| 27 May, 2008 | 153.0 | 153.0 | 153.0 | 153.0 | 2000.00 |
| 26 May, 2008 | 159.0 | 159.0 | 159.0 | 159.0 | 1000.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA