Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 22 May, 2008 | 158.6 | 159.0 | 152.4 | 158.5 | 2100.00 |
| 21 May, 2008 | 159.8 | 160.0 | 153.6 | 159.9 | 7140.00 |
| 20 May, 2008 | 160.0 | 162.5 | 155.5 | 155.5 | 19.16 Thousand |
| 16 May, 2008 | 159.1 | 159.1 | 158.0 | 159.0 | 2100.00 |
| 15 May, 2008 | 160.0 | 168.0 | 159.9 | 164.2 | 4600.00 |
| 14 May, 2008 | 155.0 | 158.4 | 155.0 | 155.0 | 11.95 Thousand |
| 13 May, 2008 | 162.7 | 162.7 | 149.0 | 154.4 | 8500.00 |
| 12 May, 2008 | 145.3 | 155.4 | 145.2 | 153.5 | 8270.00 |
| 09 May, 2008 | 154.0 | 155.5 | 148.1 | 154.4 | 132.55 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA