Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 148.5 | 154.7 | 148.5 | 152.4 | 7550.00 |
| 07 May, 2008 | 152.0 | 152.5 | 148.6 | 148.6 | 6070.00 |
| 06 May, 2008 | 157.2 | 157.9 | 151.0 | 153.8 | 26.55 Thousand |
| 05 May, 2008 | 168.7 | 168.7 | 155.2 | 160.0 | 18.22 Thousand |
| 02 May, 2008 | 164.0 | 169.9 | 162.2 | 168.7 | 39.77 Thousand |
| 30 Apr, 2008 | 154.0 | 164.0 | 154.0 | 163.8 | 16.35 Thousand |
| 29 Apr, 2008 | 146.5 | 155.0 | 146.5 | 155.0 | 5000.00 |
| 28 Apr, 2008 | 150.5 | 160.0 | 150.5 | 160.0 | 1050.00 |
| 25 Apr, 2008 | 145.1 | 160.0 | 145.1 | 158.8 | 42.9 Thousand |
| 24 Apr, 2008 | 144.5 | 159.8 | 144.5 | 154.0 | 12.51 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA