Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 143.0 | 153.0 | 143.0 | 153.0 | 2000.00 |
| 22 Apr, 2008 | 149.5 | 149.5 | 149.0 | 149.0 | 9500.00 |
| 21 Apr, 2008 | 140.0 | 154.9 | 140.0 | 150.3 | 21.08 Thousand |
| 17 Apr, 2008 | 148.0 | 157.0 | 140.0 | 152.0 | 15.5 Thousand |
| 16 Apr, 2008 | 144.5 | 154.0 | 144.0 | 145.6 | 1330.00 |
| 15 Apr, 2008 | 145.0 | 150.0 | 141.0 | 145.1 | 4840.00 |
| 11 Apr, 2008 | 130.5 | 166.0 | 130.5 | 140.5 | 19.01 Thousand |
| 10 Apr, 2008 | 132.0 | 138.5 | 132.0 | 138.5 | 4260.00 |
| 09 Apr, 2008 | 127.5 | 135.0 | 127.5 | 130.0 | 4660.00 |
| 08 Apr, 2008 | 126.3 | 133.0 | 126.3 | 133.0 | 6010.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA