Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.06
(0.47%)
INR 102.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 126.0 | 142.0 | 126.0 | 138.0 | 6700.00 |
| 04 Apr, 2008 | 127.0 | 136.9 | 127.0 | 128.0 | 3590.00 |
| 03 Apr, 2008 | 135.5 | 141.5 | 130.2 | 134.7 | 10.77 Thousand |
| 02 Apr, 2008 | 135.5 | 142.5 | 135.5 | 142.5 | 4000.00 |
| 01 Apr, 2008 | 145.0 | 145.0 | 134.0 | 141.5 | 9500.00 |
| 31 Mar, 2008 | 140.0 | 140.0 | 124.0 | 139.1 | 41.04 Thousand |
| 28 Mar, 2008 | 125.0 | 148.0 | 125.0 | 146.0 | 2550.00 |
| 27 Mar, 2008 | 131.0 | 135.0 | 114.0 | 127.8 | 136.43 Thousand |
| 26 Mar, 2008 | 145.0 | 145.0 | 122.0 | 129.9 | 1.78 Million |
| 25 Mar, 2008 | 124.0 | 141.0 | 123.0 | 135.0 | 86 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA