Sarla Performance Fibers Limited (SARLAPOLY)
INR 100.94
(-1.03%)
INR 100.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 121.6 | 149.5 | 121.6 | 132.4 | 46 Thousand |
| 18 Mar, 2008 | 137.0 | 138.0 | 113.4 | 137.5 | 34.92 Thousand |
| 17 Mar, 2008 | 122.0 | 136.0 | 122.0 | 133.0 | 2020.00 |
| 14 Mar, 2008 | 134.0 | 136.8 | 126.0 | 134.2 | 59.3 Thousand |
| 13 Mar, 2008 | 126.5 | 133.0 | 126.5 | 133.0 | 6000.00 |
| 12 Mar, 2008 | 130.0 | 135.0 | 130.0 | 134.9 | 1990.00 |
| 11 Mar, 2008 | 144.0 | 144.0 | 124.0 | 127.3 | 6360.00 |
| 10 Mar, 2008 | 150.0 | 150.0 | 125.0 | 133.0 | 44.49 Thousand |
| 07 Mar, 2008 | 136.0 | 149.0 | 134.0 | 148.0 | 35.09 Thousand |
| 05 Mar, 2008 | 141.0 | 153.0 | 130.0 | 137.7 | 141.62 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA