Sarla Performance Fibers Limited (SARLAPOLY)
INR 101.4
(-3.65%)
INR 101.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 119.0 | 122.5 | 119.0 | 119.7 | 41.43 Thousand |
| 17 Oct, 2007 | 115.0 | 124.0 | 115.0 | 115.0 | 3500.00 |
| 16 Oct, 2007 | 119.0 | 119.0 | 119.0 | 119.0 | 500.00 |
| 15 Oct, 2007 | 125.0 | 125.0 | 118.2 | 119.0 | 4510.00 |
| 12 Oct, 2007 | 122.5 | 129.5 | 121.5 | 122.0 | 18 Thousand |
| 11 Oct, 2007 | 117.0 | 122.0 | 117.0 | 120.1 | 221.63 Thousand |
| 10 Oct, 2007 | 115.0 | 122.0 | 112.5 | 115.5 | 18.73 Thousand |
| 09 Oct, 2007 | 115.0 | 118.8 | 110.0 | 114.2 | 16 Thousand |
| 08 Oct, 2007 | 116.3 | 116.3 | 115.6 | 115.6 | 6500.00 |
| 05 Oct, 2007 | 123.0 | 123.0 | 118.3 | 121.0 | 3990.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA