Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 287.5 | 290.75 | 283.7 | 285.4 | 10.09 Thousand |
| 13 Sep, 2021 | 296.0 | 296.0 | 281.5 | 284.8 | 12.58 Thousand |
| 09 Sep, 2021 | 294.9 | 294.9 | 283.0 | 289.3 | 4873.00 |
| 08 Sep, 2021 | 280.0 | 292.0 | 280.0 | 286.3 | 12.98 Thousand |
| 07 Sep, 2021 | 289.0 | 289.9 | 282.6 | 285.2 | 12.26 Thousand |
| 06 Sep, 2021 | 278.55 | 303.0 | 278.55 | 289.0 | 11.55 Thousand |
| 03 Sep, 2021 | 299.0 | 307.45 | 291.25 | 292.35 | 5132.00 |
| 02 Sep, 2021 | 305.0 | 310.0 | 298.2 | 299.95 | 24.73 Thousand |
| 01 Sep, 2021 | 301.0 | 310.05 | 294.0 | 299.65 | 17.91 Thousand |
| 31 Aug, 2021 | 305.0 | 311.0 | 300.2 | 301.05 | 25.12 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN