Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 299.95 | 307.0 | 285.0 | 289.65 | 21.65 Thousand |
| 12 Aug, 2021 | 309.0 | 312.5 | 285.45 | 296.3 | 53.43 Thousand |
| 11 Aug, 2021 | 271.9 | 300.5 | 271.9 | 300.4 | 95.59 Thousand |
| 10 Aug, 2021 | 289.4 | 292.0 | 286.2 | 286.2 | 38.17 Thousand |
| 09 Aug, 2021 | 300.1 | 313.0 | 298.95 | 301.25 | 29.96 Thousand |
| 06 Aug, 2021 | 310.0 | 325.0 | 307.0 | 314.65 | 13.37 Thousand |
| 05 Aug, 2021 | 322.0 | 332.0 | 310.0 | 313.1 | 11.66 Thousand |
| 04 Aug, 2021 | 336.0 | 339.8 | 315.1 | 322.55 | 23.58 Thousand |
| 03 Aug, 2021 | 320.0 | 332.0 | 320.0 | 330.0 | 22.82 Thousand |
| 02 Aug, 2021 | 313.3 | 327.0 | 313.3 | 318.1 | 18.7 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN