Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 290.95 | 300.0 | 285.0 | 297.85 | 27.95 Thousand |
| 27 Aug, 2021 | 280.0 | 290.0 | 267.05 | 286.45 | 19.92 Thousand |
| 26 Aug, 2021 | 280.0 | 283.8 | 275.0 | 276.95 | 6093.00 |
| 25 Aug, 2021 | 268.0 | 275.1 | 255.0 | 275.1 | 14.03 Thousand |
| 24 Aug, 2021 | 248.5 | 265.8 | 246.15 | 262.0 | 31.54 Thousand |
| 23 Aug, 2021 | 284.0 | 284.0 | 259.1 | 259.1 | 42.61 Thousand |
| 20 Aug, 2021 | 294.0 | 294.0 | 270.0 | 272.7 | 23.47 Thousand |
| 18 Aug, 2021 | 285.0 | 295.0 | 281.0 | 283.35 | 10.8 Thousand |
| 17 Aug, 2021 | 296.0 | 296.0 | 279.8 | 283.3 | 36.55 Thousand |
| 16 Aug, 2021 | 285.0 | 294.7 | 278.0 | 288.15 | 21.12 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN