Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 292.0 304.0 288.0 290.0 46.54 Thousand
27 Sep, 2021 304.7 314.75 293.0 298.0 16.36 Thousand
24 Sep, 2021 290.0 302.0 280.2 300.25 55.39 Thousand
23 Sep, 2021 299.8 302.0 291.0 292.4 31.49 Thousand
22 Sep, 2021 284.55 303.0 284.55 298.7 20.97 Thousand
21 Sep, 2021 290.0 300.0 276.1 297.6 48.47 Thousand
20 Sep, 2021 301.5 304.95 286.5 290.6 27.12 Thousand
17 Sep, 2021 318.65 318.65 290.15 301.2 35 Thousand
16 Sep, 2021 288.0 303.5 288.0 303.5 54.82 Thousand
15 Sep, 2021 282.0 293.5 280.0 289.05 6752.00