Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 341.0 | 341.0 | 341.0 | 341.0 | 13.17 Thousand |
| 11 Oct, 2021 | 324.8 | 324.8 | 324.8 | 324.8 | 30.88 Thousand |
| 08 Oct, 2021 | 309.35 | 309.35 | 309.35 | 309.35 | 11.1 Thousand |
| 07 Oct, 2021 | 285.05 | 294.65 | 285.05 | 294.65 | 6105.00 |
| 06 Oct, 2021 | 284.0 | 293.0 | 276.1 | 280.65 | 21.46 Thousand |
| 05 Oct, 2021 | 295.95 | 296.0 | 283.05 | 284.3 | 19.41 Thousand |
| 04 Oct, 2021 | 291.8 | 299.7 | 285.05 | 287.25 | 24.16 Thousand |
| 01 Oct, 2021 | 282.0 | 296.0 | 282.0 | 291.8 | 11.35 Thousand |
| 30 Sep, 2021 | 293.7 | 293.7 | 281.0 | 285.4 | 9307.00 |
| 29 Sep, 2021 | 282.5 | 298.0 | 276.1 | 285.5 | 41.36 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN