Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 313.3 324.0 313.3 317.2 13.47 Thousand
29 Jul, 2021 323.0 326.85 316.55 319.3 10.31 Thousand
28 Jul, 2021 325.0 329.9 316.0 326.15 20.21 Thousand
27 Jul, 2021 338.0 348.7 325.8 328.45 14.93 Thousand
26 Jul, 2021 352.65 353.0 333.05 338.65 43.43 Thousand
23 Jul, 2021 329.0 338.25 320.0 337.6 58.33 Thousand
22 Jul, 2021 318.0 324.65 294.35 322.15 28.69 Thousand
20 Jul, 2021 316.0 316.0 300.3 309.2 58.27 Thousand
19 Jul, 2021 335.0 335.0 313.65 316.1 61.34 Thousand
16 Jul, 2021 321.0 338.5 321.0 330.15 21.64 Thousand