Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 332.25 348.75 328.0 331.7 27.76 Thousand
14 Jul, 2021 353.0 353.0 327.85 345.05 75.33 Thousand
13 Jul, 2021 369.7 369.7 345.1 345.1 29.97 Thousand
12 Jul, 2021 369.95 370.0 358.0 363.25 25.23 Thousand
09 Jul, 2021 367.0 369.0 341.5 357.95 82.95 Thousand
08 Jul, 2021 347.0 359.0 336.15 358.95 282.1 Thousand
07 Jul, 2021 323.0 341.95 323.0 341.95 209.33 Thousand
06 Jul, 2021 330.0 336.8 322.1 325.7 187.04 Thousand
05 Jul, 2021 317.0 324.75 307.05 321.25 195.22 Thousand
02 Jul, 2021 302.0 310.6 296.0 310.45 161.53 Thousand