Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 302.0 | 310.0 | 292.0 | 295.85 | 72.35 Thousand |
| 30 Jun, 2021 | 317.5 | 317.5 | 298.1 | 304.6 | 255.8 Thousand |
| 29 Jun, 2021 | 299.95 | 302.4 | 290.05 | 302.4 | 266.33 Thousand |
| 28 Jun, 2021 | 288.0 | 288.0 | 279.0 | 288.0 | 111.45 Thousand |
| 25 Jun, 2021 | 263.1 | 275.15 | 253.6 | 274.3 | 144.66 Thousand |
| 24 Jun, 2021 | 261.75 | 283.0 | 261.75 | 262.05 | 252.34 Thousand |
| 23 Jun, 2021 | 275.5 | 275.5 | 275.5 | 275.5 | 28.58 Thousand |
| 22 Jun, 2021 | 307.0 | 313.95 | 289.95 | 290.0 | 126.09 Thousand |
| 21 Jun, 2021 | 305.0 | 317.5 | 288.0 | 305.2 | 201.14 Thousand |
| 18 Jun, 2021 | 302.0 | 308.25 | 278.95 | 302.9 | 351.15 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN