Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 326.1 | 335.05 | 322.5 | 323.55 | 12.44 Thousand |
| 14 Sep, 2022 | 327.4 | 331.15 | 321.1 | 326.75 | 21.3 Thousand |
| 13 Sep, 2022 | 344.0 | 344.0 | 328.9 | 331.05 | 14.96 Thousand |
| 12 Sep, 2022 | 348.0 | 348.0 | 335.0 | 336.7 | 18.14 Thousand |
| 09 Sep, 2022 | 341.5 | 351.05 | 339.0 | 340.4 | 21.79 Thousand |
| 08 Sep, 2022 | 352.05 | 352.05 | 340.6 | 341.1 | 13.09 Thousand |
| 07 Sep, 2022 | 342.7 | 351.0 | 337.5 | 345.2 | 18.61 Thousand |
| 06 Sep, 2022 | 349.5 | 350.65 | 342.0 | 342.7 | 17.27 Thousand |
| 05 Sep, 2022 | 350.0 | 361.8 | 345.0 | 351.0 | 30.82 Thousand |
| 02 Sep, 2022 | 348.2 | 363.75 | 340.1 | 349.5 | 59.38 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN